Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

17,192.66 +59.53 +0.35%

10/06 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3337

Volume: 1,010,498,802
Open: 17,083.45
Day's Range: 17,057.34 - 17,213.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Fox Corp A	33.69	34.03	33.45	-0.42	-1.23%	3.21M	10/06
	Fox Corp B	31.40	31.67	31.17	-0.37	-1.16%	1.04M	10/06
	Fox Factory	45.63	45.66	43.44	+1.04	+2.33%	378.36K	10/06
	Fractyl Health	6.50	6.54	6.14	+0.34	+5.52%	107.73K	10/06
	Franklin Electric	95.94	96.00	94.59	-0.46	-0.48%	158.99K	10/06
	Franklin Financial	26.13	26.48	26.13	-0.22	-0.83%	3.28K	10/06
	Franklin Wireless	3.010	3.020	3.010	-0.040	-1.31%	4.58K	10/06
	Freedom	76.95	77.21	75.98	+0.45	+0.59%	39.76K	10/06
	Freight Tech	0.600	0.610	0.570	-0.015	-2.45%	1.66M	10/06
	Freightcar	3.640	3.650	3.520	+0.140	+4.00%	22.14K	10/06
	Freightos	2.020	2.080	2.000	-0.030	-1.46%	14.36K	10/06
	Frequency Electronics	9.180	9.470	9.180	-0.170	-1.82%	6.12K	10/06
	Fresh2 DRC	0.437	0.450	0.410	-0.001	-0.23%	41.56K	10/06
	Freshpet Inc	129.93	130.57	126.41	+2.88	+2.27%	617.83K	10/06
	Freshworks	12.80	12.83	12.57	+0.07	+0.55%	1.36M	10/06
	Frontdoor	34.97	35.18	34.58	-0.46	-1.30%	552.27K	10/06
	Frontier Communications Parent	25.65	25.93	25.11	-0.44	-1.69%	1.13M	10/06
	Frontier Group Holdings	5.44	5.46	5.31	+0.03	+0.55%	1.04M	10/06
	Frp Holdings Ord	29.92	30.12	29.60	+0.05	+0.17%	15.84K	10/06
	FS Bancorp	32.45	33.40	32.45	-0.93	-2.79%	6.01K	10/06
	FSD Pharma B	0.2410	0.2498	0.2215	+0.0053	+2.25%	206.02K	10/06
	FTAC Emerald Acquisition	10.71	10.75	10.71	-0.04	-0.37%	1.55K	10/06
	FTAI Aviation	84.94	85.75	81.52	+2.99	+3.65%	1.20M	10/06
	FTAI Infra LLC	8.12	8.40	7.57	+0.43	+5.59%	1.23M	10/06
	FTC Solar	0.4478	0.4675	0.4412	-0.0109	-2.38%	407.38K	10/06
	Fuel Tech	1.090	1.100	1.070	+0.010	+0.93%	32.91K	10/06
	FuelCell Energy	0.979	1.030	0.855	+0.110	+12.64%	62.71M	10/06
	Fulcrum Therapeutics	8.160	8.429	8.000	-0.130	-1.57%	521.84K	10/06
	Fulgent Genetics	20.37	20.38	19.80	+0.07	+0.34%	166.32K	10/06
	Full House Resorts Inc	5.000	5.050	4.875	0.000	0.00%	78.59K	10/06
	Fulton	16.06	16.26	16.01	-0.37	-2.25%	1.32M	10/06
	Fundamental Global	1.150	1.180	1.140	0.000	0.00%	6.93K	10/06
	Funko	9.73	9.81	9.51	+0.23	+2.42%	342.59K	10/06
	Fusion Fuel Green	1.140	1.209	1.120	-0.030	-2.56%	85.50K	10/06
	Futu	74.88	75.28	72.68	-0.02	-0.03%	802.92K	10/06
	Future Fintech	0.742	0.777	0.700	-0.026	-3.32%	67.56K	10/06
	Futuretech II Acquisition	11.06	11.10	11.06	0.00	0.00%	0	07/06
	FVCBankcorp	10.64	11.00	10.62	-0.30	-2.74%	24.77K	10/06
	G Willi-Food	9.41	9.41	9.41	-0.27	-2.79%	0.61K	10/06
	G-III Apparel	26.85	27.25	26.24	0.00	0.00%	861.53K	10/06
	G1 Therapeutics	2.930	3.060	2.865	-0.080	-2.66%	581.86K	10/06
	Gaia Inc	4.540	4.570	4.444	-0.010	-0.22%	45.32K	10/06
	Gain Therapeutics	2.090	2.570	2.030	-0.110	-5.00%	213.89K	10/06
	Galapagos ADR	26.41	26.42	26.23	-0.35	-1.31%	109.47K	10/06
	Galectin	2.710	2.760	2.560	+0.110	+4.23%	139.99K	10/06
	Galecto	0.540	0.550	0.520	+0.025	+4.91%	116.39K	10/06
	Galmed Pharma	0.357	0.360	0.310	+0.017	+5.00%	125.88K	10/06
	Gambling.com Group	7.95	7.98	7.65	+0.36	+4.74%	228.11K	10/06
	Gamer Pakistan	0.2231	0.2450	0.2208	-0.0189	-7.81%	70.65K	10/06
	GameSquare Holdings	1.270	1.430	1.250	-0.080	-5.93%	177.69K	10/06
	Gaming & Leisure Properties	43.46	43.64	42.86	-0.23	-0.53%	1.69M	10/06
	Gan	1.360	1.390	1.360	-0.020	-1.45%	69.70K	10/06
	Garden Stage	6.50	6.74	6.49	0.00	0.00%	0	07/06
	Garrett Motion	8.950	9.035	8.835	-0.030	-0.33%	824.73K	10/06
	Gaucho Group Holdings	6.600	6.824	6.580	+0.040	+0.61%	14.91K	10/06
	Gauzy	15.16	15.90	14.50	-0.58	-3.68%	110.86K	10/06
	GaxosAI	3.50	3.66	3.50	-0.15	-4.11%	9.57K	10/06
	GCM Grosvenor	9.56	9.60	9.52	-0.07	-0.73%	71.58K	10/06
	GD Culture	1.235	1.300	1.040	+0.065	+5.56%	194.58K	10/06
	GDS Holdings	9.05	9.07	8.74	+0.23	+2.61%	635.57K	10/06
	GE HealthCare	75.78	76.01	75.22	-0.56	-0.73%	2.10M	10/06
	Gen Digital	24.48	24.90	24.13	-0.24	-0.97%	6.43M	10/06
	GEN Restaurant	10.61	10.70	9.55	+0.92	+9.49%	41.45K	10/06
	Genasys Inc	1.700	1.990	1.690	-0.200	-10.53%	204.15K	10/06
	GeneDx Holdings	25.68	26.11	24.54	+0.67	+2.68%	241.45K	10/06
	Genelux	2.390	2.400	2.220	+0.110	+4.82%	147.42K	10/06
	Genenta Science ADR	3.300	3.300	3.300	-0.010	-0.30%	0.46K	10/06
	Generation	4.080	4.390	4.060	-0.210	-4.90%	33.12K	10/06
	Generation Asia I Acquisition	11.29	11.29	11.24	+0.05	+0.44%	0.03K	10/06
	Generation Bio	2.990	3.210	2.920	-0.270	-8.28%	130.39K	10/06
	Generations Bancorp NY	10.12	10.41	10.12	-0.08	-0.78%	0.11K	10/06
	Genetic Technologies	1.790	1.790	1.703	+0.090	+5.29%	18.07K	10/06
	Genfit	5.535	5.699	5.290	+0.105	+1.93%	114.04K	10/06
	Genmab AS	27.92	27.92	27.56	+0.15	+0.54%	472.88K	10/06
	Genprex	2.490	2.520	2.400	+0.040	+1.63%	36.45K	10/06
	Gentex	34.09	34.11	33.60	0.00	0.00%	1.12M	10/06
	Gentherm	52.98	53.42	52.05	-0.78	-1.45%	207.77K	10/06
	Geospace	10.280	10.520	10.080	+0.190	+1.88%	90.82K	10/06
	GeoVax Labs	1.5500	1.6662	1.4701	-0.0600	-3.73%	80.44K	10/06
	German American Bancorp	31.65	31.80	31.43	-0.35	-1.09%	75.80K	10/06
	Geron	5.0400	5.0750	4.5100	+0.4500	+9.80%	35.93M	10/06
	Gevo	0.625	0.638	0.610	+0.011	+1.71%	1.89M	10/06
	GH Research	12.01	12.83	11.93	-0.06	-0.50%	78.84K	10/06
	Gibraltar Industries	69.93	69.95	68.41	-0.11	-0.16%	188.83K	10/06
	Giga Media Ltd	1.325	1.330	1.292	-0.018	-1.34%	10.34K	10/06
	GigaCloud Technology	31.92	32.19	30.55	+1.32	+4.31%	1.43M	10/06
	Gilat	5.250	5.320	5.220	-0.060	-1.13%	73.33K	10/06
	Gilead	65.25	65.28	64.04	+0.55	+0.85%	10.27M	10/06
	Gitlab	44.27	44.61	43.25	+0.68	+1.56%	1.97M	10/06
	Gladstone Commercial	14.29	14.42	14.27	-0.06	-0.42%	179.71K	10/06
	Gladstone Land	13.20	13.25	13.04	-0.06	-0.45%	127.30K	10/06
	Glen Burnie	4.000	4.304	4.000	-0.190	-4.53%	5.75K	10/06
	Glimpse Group	1.130	1.160	1.077	+0.010	+0.89%	63.67K	10/06
	Global Blockchain Acquisition	10.93	11.12	10.93	-0.14	-1.26%	0.41K	10/06
	Global Gas	1.180	1.200	1.120	-0.030	-2.48%	11.42K	10/06
	Global Lights Acquisition	10.31	10.31	10.29	+0.03	+0.29%	1.39K	10/06
	Global Mofy Metaverse	0.9190	0.9208	0.8929	-0.0010	-0.11%	79.98K	10/06
	Global Partner Acquisition II	11.290	11.440	11.290	-0.150	-1.31%	0.21K	10/06
	Global Self Storage	4.870	4.940	4.850	-0.020	-0.41%	18.19K	10/06
	Global Star Acquisition	11.12	11.61	11.03	+0.01	+0.09%	11.78K	10/06
	Global Tech Acquisition I	11.22	11.22	11.22	0.00	0.00%	0	05/06
	Global Water	12.27	12.38	12.19	+0.05	+0.41%	25.70K	10/06
	GlobalE Online	31.48	31.62	29.93	+1.48	+4.93%	1.12M	10/06
	GlobalFoundries	47.67	48.07	47.43	-0.26	-0.54%	1.51M	10/06
	Globalink Investment	11.20	11.25	11.19	+0.06	+0.54%	3.95K	10/06
	Globavend Holdings	1.030	1.080	0.980	-0.030	-2.83%	52.62K	10/06
	Globus Maritime	2.0800	2.1100	1.9700	-0.1300	-5.88%	132.05K	10/06
	GlucoTrack	2.7800	2.8619	2.7100	-0.0950	-3.30%	7.40K	10/06
	GlycoMimetics	0.259	0.260	0.256	+0.002	+0.58%	269.60K	10/06
	Gogo Inc	9.65	9.81	9.62	-0.16	-1.63%	848.50K	10/06
	Gogoro	1.490	1.520	1.480	-0.010	-0.67%	54.77K	10/06
	Gohealth	10.05	10.11	9.90	+0.04	+0.40%	4.26K	10/06
	Golar	27.74	27.85	26.20	+1.44	+5.48%	1.74M	10/06
	Golden Arrow Merger	10.960	10.980	10.920	0.000	0.00%	0.82K	10/06
	Golden Entertainment	29.77	29.80	28.98	-0.07	-0.23%	378.89K	10/06
	Golden Heaven Holdings	0.1780	0.1860	0.1752	-0.0065	-3.52%	800.73K	10/06
	Golden Matrix	3.260	3.620	3.050	-0.350	-9.70%	272.61K	10/06
	Golden Ocean	13.41	13.49	13.28	0.00	0.00%	896.05K	10/06
	Golden Star Acquisition	10.80	10.80	10.80	+0.02	+0.19%	0.01K	10/06
	Golden Sun Education	7.800	8.350	7.790	-0.241	-3.00%	20.69K	10/06
	Goldenstone Acquisition	11.16	11.16	11.15	+0.05	+0.45%	8.11K	10/06
	Good Times	2.460	2.520	2.460	-0.020	-0.81%	9.59K	10/06
	Goodrx	8.91	8.94	8.64	+0.36	+4.21%	1.26M	10/06
	Goodyear Tire & Rubber Co	11.93	12.04	11.76	-0.14	-1.16%	1.42M	10/06
	Goosehead Insurance	60.27	61.12	59.65	-1.27	-2.06%	272.21K	10/06
	GoPro Inc	1.520	1.540	1.420	+0.060	+4.11%	2.26M	10/06
	Gores Holdings IX	10.63	10.64	10.63	-0.01	-0.09%	0.30K	10/06
	Gorilla Tech	4.0100	4.7300	3.9000	-0.6700	-14.32%	646.38K	10/06
	Gossamer Bio	0.515	0.582	0.499	-0.033	-6.09%	2.20M	10/06
	Grab Holdings	3.640	3.700	3.600	-0.030	-0.82%	19.93M	10/06
	Grand Canyon Education	139.67	141.94	138.85	-3.25	-2.27%	214.86K	10/06
	Graphjet Tech	5.58	5.70	5.47	-0.03	-0.53%	25.46K	10/06
	Gravity Co	85.73	88.45	85.10	-2.31	-2.62%	44.85K	10/06
	Great Elm Group	1.730	1.770	1.710	-0.030	-1.70%	5.53K	10/06
	Great Lakes Dredge&Dock	9.11	9.18	8.86	+0.30	+3.41%	359.18K	10/06
	Great Southern Bancorp	51.07	52.01	51.04	-0.89	-1.71%	19.29K	10/06
	Green Plains Energy	16.68	16.81	16.13	+0.01	+0.06%	649.43K	10/06
	Greene County	30.53	31.30	30.51	-0.29	-0.94%	38.34K	10/06
	Greenidge Generation Holdings	2.710	2.870	2.620	+0.020	+0.74%	270.92K	10/06
	Greenland Acquisition	1.380	1.410	1.370	-0.050	-3.50%	19.53K	10/06
	Greenlane	0.525	0.550	0.510	+0.009	+1.74%	146.21K	10/06
	Greenlight Capital Re	12.890	12.900	12.353	+0.310	+2.46%	48.84K	10/06
	GreenPower Motor	1.115	1.190	1.110	-0.082	-6.85%	50.17K	10/06
	GreenPro	0.9451	1.0200	0.9000	-0.0948	-9.12%	8.61K	10/06
	Greenwave Tech Solutions	2.9100	3.2776	2.8200	-0.2400	-7.62%	1.26M	10/06
	Greenwich Life	14.81	15.20	13.91	+0.43	+2.99%	17.20K	10/06
	GRI Bio	0.265	0.279	0.249	-0.013	-4.81%	314.82K	10/06
	Grid Dynamics	9.75	10.02	9.51	+0.22	+2.31%	360.44K	10/06
	Grifols ADR	7.11	7.17	6.97	-0.13	-1.80%	983.21K	10/06
	Griid Infra	0.675	0.798	0.670	-0.035	-4.92%	197.97K	10/06
	Grindrod Shipping	13.60	13.66	13.33	-0.01	-0.07%	6.92K	10/06
	Gritstone Oncology	0.737	0.765	0.710	-0.009	-1.17%	658.17K	10/06
	Grocery Outlet	21.14	21.66	20.76	+0.23	+1.10%	1.85M	10/06
	Grom Social Enterprises	0.465	0.489	0.451	-0.001	-0.21%	45.63K	10/06
	Groupon	14.32	14.63	14.04	+0.14	+0.99%	920.65K	10/06
	GrowGeneration	2.550	2.590	2.460	+0.010	+0.39%	416.23K	10/06
	Grupo Financiero Galicia ADR	33.055	33.320	30.420	+1.675	+5.34%	796.70K	10/06
	Gryphon Digital Mining	1.390	1.400	1.250	+0.120	+9.45%	256.52K	10/06
	GSE Systems	3.6400	3.7600	3.5900	-0.0800	-2.15%	19.41K	10/06
	GSI Technology	2.550	2.570	2.470	+0.010	+0.39%	104.39K	10/06
	GT Biopharma	2.850	3.140	2.610	-0.305	-9.67%	207.67K	10/06
	GTX Inc	8.2700	8.7090	8.2200	-0.1200	-1.43%	1.85K	10/06
	Guardant Health	30.06	30.36	28.05	+1.39	+4.85%	1.53M	10/06
	Guardforce AI	2.380	2.450	2.340	-0.090	-3.64%	84.59K	10/06
	Guardion Health	10.0800	10.0800	9.8500	+0.1800	+1.82%	7.65K	10/06
	Gulf Island Fabrication	6.590	6.735	6.470	-0.040	-0.60%	46.19K	10/06
	Gulf Resources	1.600	1.683	1.530	-0.050	-3.03%	15.73K	10/06
	Gyre Therapeutics	11.2200	11.7900	10.7000	+0.1300	+1.17%	64.62K	10/06
	Gyrodyne of America	7.85	7.99	7.85	-0.14	-1.75%	0.51K	10/06
	H&E Equipment	44.65	45.32	44.57	-0.38	-0.84%	320.48K	10/06
	Hall of Fame Resort Entr.	3.080	3.150	2.935	+0.115	+3.88%	21.76K	10/06
	Hallador	8.260	8.530	8.040	+0.020	+0.24%	249.00K	10/06
	Halozyme	51.16	51.66	49.17	+0.31	+0.61%	2.17M	10/06
	Hamilton Lane	120.57	121.57	118.46	+2.00	+1.69%	197.71K	10/06
	Hancock Whitney	45.19	46.13	45.04	-1.30	-2.80%	611.40K	10/06
	Hanmi	15.27	15.44	15.15	-0.30	-1.93%	175.12K	10/06
	Hanover Bancorp	16.26	16.26	16.15	+0.01	+0.06%	2.55K	10/06
	Hanryu Holdings	0.4269	0.4709	0.3955	-0.0731	-14.62%	489.93K	10/06
	Haoxi Health Technology	6.780	6.999	6.390	-0.210	-3.00%	438.31K	10/06
	HarborOne Banc	10.24	10.26	10.04	-0.09	-0.87%	108.35K	10/06
	Harmonic	11.260	11.350	11.140	-0.230	-2.00%	618.36K	10/06
	Harmony Bio	29.92	30.08	29.11	-0.58	-1.90%	277.92K	10/06
	Harrow Health	17.740	18.140	17.530	-0.430	-2.37%	222.64K	10/06
	Harte Hanks	7.40	7.48	7.24	+0.07	+0.96%	44.80K	10/06
	Harvard Bioscience	2.800	2.930	2.795	-0.140	-4.76%	669.54K	10/06
	Hasbro	58.48	58.83	57.73	+0.03	+0.05%	1.14M	10/06
	Hashicorp	33.71	33.86	33.66	-0.07	-0.21%	3.47M	10/06
	Hawaiian	13.30	13.44	13.20	-0.06	-0.45%	431.77K	10/06
	Hawkins	87.53	87.60	83.88	+0.84	+0.97%	110.19K	10/06
	Hawthorn Bancshares	19.61	19.79	19.53	-0.08	-0.41%	1.04K	10/06
	Haynes	58.88	58.95	58.61	+0.05	+0.09%	93.22K	10/06
	Hbt Fin	18.87	18.95	18.85	-0.14	-0.74%	17.19K	10/06
	HCW Biologics	1.010	1.080	1.004	-0.030	-2.88%	11.28K	10/06
	Health Catalyst	6.68	6.70	6.44	+0.18	+2.77%	297.87K	10/06
	Healthcare AI Acquisition	11.11	11.24	11.11	-0.13	-1.16%	0.11K	10/06
	Healthcare Services	10.34	10.39	10.21	-0.09	-0.86%	321.75K	10/06
	Healthcare Triangle	0.611	0.651	0.601	-0.023	-3.63%	54.66K	10/06
	Healthequity Inc	86.94	87.61	84.85	+1.69	+1.98%	649.48K	10/06
	HealthStream	27.92	27.93	27.25	+0.17	+0.61%	79.68K	10/06
	Heart Test Laboratories Unt	5.6500	5.8200	5.5925	-0.1800	-3.09%	14.21K	10/06
	Heartbeam	2.380	2.520	2.380	-0.040	-1.65%	94.96K	10/06
	HeartCore Enterprises	0.7049	0.7099	0.6910	-0.0151	-2.10%	5.42K	10/06
	Heartland Express	11.79	11.80	11.34	+0.31	+2.70%	391.64K	10/06
	Heartland Financial	42.69	43.12	42.21	-0.38	-0.88%	189.65K	10/06
	Heidrick&Struggles	33.49	33.51	32.67	-0.05	-0.15%	110.90K	10/06
	Helen of Troy Ltd	99.52	101.26	99.36	-1.53	-1.51%	190.34K	10/06
	Helius Medical A	1.160	1.240	1.130	-0.080	-6.45%	39.66K	10/06
	Helix Acquisition II	10.34	10.34	10.34	0.00	0.00%	0.11K	10/06
	Hello Group	5.64	5.73	5.44	+0.18	+3.30%	1.25M	10/06
	Hempacco	0.841800	0.890000	0.805500	-0.058200	-6.47%	59.28K	10/06
	Hennessy Ad	7.160	7.955	7.110	-0.080	-1.10%	12.53K	10/06
	Hennessy Capital Investment	10.58	10.58	10.57	0.00	0.00%	0.06K	10/06
	Henry Schein	67.42	68.32	67.28	-1.09	-1.59%	875.04K	10/06
	Hepion Pharmaceuticals	1.100	1.200	1.050	+0.020	+1.85%	18.28K	10/06
	Heritage Commerce	7.93	7.96	7.83	-0.05	-0.63%	333.74K	10/06
	Heritage Financial Co	17.15	17.22	16.89	-0.22	-1.27%	138.82K	10/06
	Heritage Global	2.360	2.470	2.293	+0.020	+0.85%	69.11K	10/06
	Heron Therapeuti	3.690	3.720	3.555	+0.090	+2.50%	1.11M	10/06
	Hertz Global Holdings	3.66	3.75	3.59	-0.08	-2.01%	6.38M	10/06
	Hesai ADR	4.960	5.040	4.680	+0.240	+5.08%	515.78K	10/06
	Hf Foods	3.400	3.410	3.150	+0.100	+3.03%	94.62K	10/06
	HHG Capital	12.27	12.49	12.15	+0.12	+0.99%	3.34K	10/06
	Hibbett Sports	87.16	87.36	86.83	+1.11	+1.29%	1.55M	10/06
	High Tide	2.540	2.570	2.460	-0.010	-0.39%	435.39K	10/06
	Highest Performances Holdings	8.790	9.100	8.590	-0.100	-1.12%	6.65K	10/06
	Highpeak Energy Acquisition	14.200	14.320	13.867	+0.320	+2.31%	251.77K	10/06
	Highways	2.140	2.210	2.110	-0.023	-1.06%	3.97K	10/06
	Hillevax	14.00	14.06	13.16	+0.46	+3.40%	111.39K	10/06
	Hillman Solutions	8.90	8.94	8.72	+0.08	+0.91%	411.11K	10/06
	Himax	6.680	6.765	6.480	+0.150	+2.30%	693.03K	10/06
	Hingham Institution	171.17	172.26	168.34	+0.05	+0.03%	16.62K	10/06
	Hirequest	12.54	12.79	12.54	-0.27	-2.11%	10.12K	10/06
	Hitek	1.590	1.670	1.510	+0.040	+2.58%	63.94K	10/06
	HIVE Blockchain	2.9100	2.9500	2.7150	+0.1100	+3.93%	2.94M	10/06
	HMN Financial	21.13	22.12	21.13	-0.47	-2.18%	3.23K	10/06
	Holdco Nuvo DG	1.25	1.30	1.20	-0.07	-5.30%	47.64K	10/06
	Hollysys Automation Tech	22.87	23.10	22.26	+0.58	+2.60%	309.30K	10/06
	Hologic	73.97	74.36	73.76	-0.54	-0.72%	878.77K	10/06
	Home Bancorp	36.59	36.64	36.25	+0.36	+0.98%	13.63K	10/06
	Home Federal Louisiana	11.59	11.59	11.26	+0.06	+0.52%	0.59K	10/06
	HomeStreet	8.59	8.80	8.29	-0.04	-0.46%	126.04K	10/06
	HomeTrust	27.30	27.50	27.16	-0.26	-0.94%	53.16K	10/06
	Honest Company	2.570	2.610	2.510	-0.010	-0.39%	403.21K	10/06
	Honeywell	210.74	211.06	209.14	+1.96	+0.94%	2.65M	10/06
	Hongli	1.900	1.949	1.830	+0.030	+1.60%	139.25K	10/06
	Hooker Furniture	14.82	14.93	14.51	-0.05	-0.34%	42.40K	10/06
	Hookipa Pharma	0.7920	0.8252	0.7700	-0.0270	-3.30%	371.74K	10/06
	Hope Bancorp	9.96	10.10	9.90	-0.23	-2.26%	570.16K	10/06
	Horizon Bancorp	11.60	11.72	11.54	-0.25	-2.11%	120.85K	10/06
	Horizon Finance	12.05	12.10	11.95	-0.06	-0.50%	263.90K	10/06
	Horizon Space Acquisition I	10.98	11.00	10.98	-0.01	-0.09%	0.37K	10/06
	Host Hotels Resorts	18.11	18.16	17.73	+0.30	+1.68%	8.53M	10/06
	Hoth Therapeutics	1.0000	1.0200	0.9000	-0.1300	-11.50%	2.15M	10/06
	Hour Loop	1.010	1.010	0.970	-0.020	-1.94%	30.37K	10/06
	Huadi International Group	2.470	2.510	2.425	-0.020	-0.80%	12.34K	10/06
	Huazhu	34.80	34.99	34.56	-0.05	-0.14%	545.15K	10/06
	Hub Cyber Security	0.7510	0.7657	0.7400	+0.0010	+0.13%	179.18K	10/06
	Hub Group	43.33	43.39	41.89	+0.30	+0.70%	420.94K	10/06
	Hudson	9.380	9.530	9.150	-0.010	-0.11%	616.27K	10/06
	Hudson Acquisition I	18.66	23.30	14.50	+1.96	+11.74%	383.88K	10/06
	Hudson Global Inc	15.30	15.48	15.30	+0.10	+0.66%	1.06K	10/06
	Huize	1.000	1.000	0.930	0.000	0.00%	81.31K	10/06
	Humacyte	7.200	7.870	7.110	-0.070	-0.96%	1.46M	10/06
	Huntington Bancshares	12.58	13.08	12.48	-0.82	-6.12%	51.78M	10/06
	Hurco	17.22	17.34	17.22	-0.20	-1.15%	41.97K	10/06
	Huron	97.38	97.76	94.00	+0.02	+0.02%	286.59K	10/06
	Hut 8	9.850	10.070	9.510	+0.170	+1.76%	3.50M	10/06
	HUTCHMED DRC	18.08	18.27	17.32	+0.32	+1.80%	219.50K	10/06
	HWH International	0.970	0.970	0.865	+0.056	+6.16%	36.73K	10/06
	Hycroft Mining Holding Corporation	2.950	2.970	2.770	+0.200	+7.27%	282.16K	10/06
	Hydrofarm	0.7640	0.7799	0.7610	-0.0150	-1.93%	53.70K	10/06
	Hyperfine	0.870	0.900	0.860	-0.020	-2.25%	65.62K	10/06
	Hywin Holdings	0.386	0.475	0.377	-0.108	-21.86%	150.35K	10/06
	Hyzon Motors	0.4807	0.4850	0.4736	+0.0071	+1.50%	353.42K	10/06
	I Mab	1.855	1.910	1.840	-0.025	-1.33%	182.11K	10/06
	i3 Verticals	19.32	19.39	18.85	+0.23	+1.20%	173.08K	10/06
	IAC/InterActiveCorp	49.47	49.60	48.75	-0.46	-0.92%	573.38K	10/06
	IB Acquisition	9.98	9.98	9.98	+0.01	+0.05%	200.12K	10/06
	IBEX	15.90	15.91	15.42	+0.32	+2.05%	28.99K	10/06
	icad	1.530	1.542	1.492	+0.020	+1.32%	40.13K	10/06
	Icahn Enterprises	16.41	16.71	16.34	-0.30	-1.80%	555.42K	10/06
	ICC Holding	22.14	22.25	21.96	+6.14	+38.38%	609.31K	10/06
	Icecure Medical	0.760	0.785	0.758	+0.002	+0.26%	155.32K	10/06
	ICF International	144.25	144.96	141.99	+0.15	+0.10%	80.02K	10/06
	Ichor Holdings	37.93	38.33	36.64	+0.81	+2.18%	192.86K	10/06
	iClick Interactive Asia	1.265	1.280	1.260	-0.025	-1.94%	16.53K	10/06
	ICON PLC	319.84	320.59	312.67	+0.56	+0.18%	400.59K	10/06
	iCoreConnect	1.000	1.000	0.949	+0.045	+4.71%	12.36K	10/06
	ICU Medical	110.66	111.82	109.58	-1.51	-1.35%	193.90K	10/06
	Iczoom	2.060	2.110	1.960	-0.010	-0.48%	67.88K	10/06
	ID Systems	4.560	4.760	4.545	-0.030	-0.65%	435.62K	10/06
	Ideal Power Inc	6.72	6.98	6.72	-0.16	-2.33%	16.94K	10/06
	Ideanomics	0.9155	0.9447	0.9075	-0.0185	-1.98%	275.07K	10/06
	Ideaya Biosciences	38.33	38.74	37.27	+0.32	+0.84%	745.72K	10/06
	Identiv	4.18	4.23	4.01	+0.07	+1.70%	68.56K	10/06
	IDEXX Labs	508.26	511.92	492.74	+10.75	+2.16%	557.91K	10/06
	IES Holdings	129.58	132.29	125.81	+1.43	+1.12%	225.05K	10/06
	IF Bancorp	16.72	16.88	16.72	0.00	0.00%	2.22K	10/06
	IGM Biosciences	7.72	8.28	7.58	-0.50	-6.08%	418.45K	10/06
	iHeartMedia A	1.160	1.270	1.110	-0.090	-7.20%	2.11M	10/06
	Ikena Oncology	1.770	1.780	1.720	+0.020	+1.14%	152.08K	10/06
	iLearningEngines	5.740	6.100	4.860	+0.990	+20.84%	838.68K	10/06
	Illumina	109.82	110.98	107.15	-3.88	-3.41%	3.73M	10/06
	Im Cannabis	0.4866	0.4889	0.4500	+0.0312	+6.85%	80.77K	10/06
	Imac	2.5100	2.5990	2.4610	-0.0800	-3.09%	7.17K	10/06
	Immatics NV	12.88	13.20	12.75	-0.28	-2.13%	1.51M	10/06
	Immersion Corp	9.870	9.960	9.620	+0.140	+1.44%	637.50K	10/06
	Immix Biopharma	2.070	2.090	2.000	+0.040	+1.97%	52.14K	10/06
	ImmuCell	4.285	4.740	4.238	-0.280	-6.13%	7.41K	10/06
	Immuneering	1.490	1.500	1.300	+0.120	+8.76%	324.39K	10/06
	Immunic	1.230	1.260	1.220	0.000	0.00%	107.81K	10/06
	Immunitybio Inc	6.24	6.27	5.93	+0.14	+2.30%	3.09M	10/06
	Immunocore Holdings	40.44	41.60	39.61	-1.24	-2.98%	898.83K	10/06
	Immunome	16.05	16.11	15.22	+0.85	+5.59%	954.42K	10/06
	Immunoprecise	1.040	1.049	0.956	+0.075	+7.76%	318.63K	10/06
	Immunovant	25.41	25.47	24.67	+0.24	+0.95%	818.18K	10/06
	Immuron	2.260	2.300	2.220	+0.030	+1.35%	6.21K	10/06
	Immutep ADR	2.640	2.709	2.565	-0.030	-1.12%	394.49K	10/06
	Imperial Petroleum	3.8100	3.8300	3.6403	+0.1300	+3.53%	406.74K	10/06
	Impinj	148.48	150.99	146.63	-1.43	-0.95%	551.82K	10/06
	Imunon	1.1500	1.2800	1.1500	-0.0700	-5.74%	24.90K	10/06
	In8bio	1.310	1.560	1.280	-0.030	-2.24%	781.21K	10/06
	Inari Med	46.42	47.96	46.00	-2.25	-4.62%	894.82K	10/06
	Incannex Healthcare ADR	3.360	3.400	3.100	+0.110	+3.38%	30.39K	10/06
	Inception Growth Acquisition	11.24	11.36	11.19	+0.01	+0.09%	12.62K	10/06
	Incyte	59.40	59.48	58.91	+0.24	+0.41%	10.17M	10/06
	Indaptus	2.440	2.640	2.410	-0.230	-8.61%	20.48K	10/06
	Independent Bank	47.78	49.08	47.63	-1.89	-3.81%	398.34K	10/06
	Independent Bank Corp	23.91	24.04	23.57	-0.33	-1.36%	54.53K	10/06
	Independent Bank Group	43.43	43.66	42.85	-0.34	-0.78%	253.40K	10/06
	indie Semiconductor	7.420	7.510	7.250	-0.010	-0.13%	2.31M	10/06
	Indivior	16.97	16.97	16.38	+0.62	+3.79%	60.78K	10/06
	Industrial Logistics Properties	3.820	3.865	3.700	-0.070	-1.80%	263.65K	10/06
	Infinera	5.450	5.465	5.205	+0.040	+0.74%	2.10M	10/06
	InflaRx	1.580	1.580	1.530	-0.030	-1.86%	32.35K	10/06
	Inflection Point Acquisition	10.57	10.58	10.57	+0.01	+0.10%	2.23K	10/06
	Infobird Co	3.440	3.490	3.400	-0.050	-1.43%	21.67K	10/06
	Information Services	3.160	3.160	3.110	+0.010	+0.32%	86.90K	10/06
	Ingles	70.22	70.61	69.56	+0.10	+0.14%	76.24K	10/06
	Inhibikase	1.6300	1.6910	1.5400	-0.0600	-3.55%	14.83K	10/06
	Inhibrx Biosciences	16.59	17.39	16.48	-0.06	-0.36%	276.60K	10/06
	InMed Pharmaceuticals	0.247	0.260	0.221	+0.012	+5.11%	429.62K	10/06
	InMode	18.63	18.83	18.06	+0.38	+2.08%	1.35M	10/06
	INmune Bio	8.72	8.79	8.50	-0.04	-0.46%	114.77K	10/06
	Innate Pharma	2.690	2.690	2.580	-0.200	-6.92%	9.83K	10/06
	Inno Holdings	0.6500	0.7799	0.6300	+0.0056	+0.87%	168.83K	10/06
	Innodata	15.780	16.230	14.450	+1.220	+8.38%	1.14M	10/06
	Innospec	124.51	125.79	122.89	-1.74	-1.38%	247.10K	10/06
	InnovAge Holding	4.970	5.100	4.810	+0.170	+3.54%	19.63K	10/06
	Innovative Eyewear	0.5400	0.6276	0.5115	+0.0036	+0.67%	4.80M	10/06
	Innovative Solutions	6.220	6.340	6.220	-0.080	-1.27%	28.59K	10/06
	Innoviva	15.94	15.96	15.56	-0.20	-1.24%	503.60K	10/06
	Innoviz Technologies	1.020	1.080	1.010	-0.040	-3.77%	652.80K	10/06
	Inogen Inc	8.41	8.58	8.30	-0.23	-2.66%	119.31K	10/06
	Inotiv	1.820	1.840	1.640	+0.110	+6.43%	347.48K	10/06
	Inovio	9.7200	9.7200	9.2200	+0.1300	+1.36%	296.83K	10/06
	Inozyme	4.770	4.790	4.570	+0.140	+3.02%	261.79K	10/06
	Inseego	7.930	8.050	7.420	+0.070	+0.89%	255.12K	10/06
	Insight Acquisition	11.70	11.99	11.53	+0.15	+1.30%	92.96K	10/06
	Insight Enterprises	195.63	198.14	193.80	-3.97	-1.99%	150.86K	10/06
	Insmed	59.90	60.74	56.04	+3.05	+5.37%	4.57M	10/06
	Inspira Technologies Oxy BHN	2.020	2.080	1.950	-0.060	-2.88%	52.43K	10/06
	Inspirato	3.8900	4.0900	3.8900	-0.0100	-0.26%	7.25K	10/06
	Inspire Veterinary Partners	1.9200	2.2999	1.8000	-0.3200	-14.29%	153.00K	10/06
	Inspired Entertainment	9.49	9.53	9.08	+0.34	+3.72%	40.43K	10/06
	InspireMD	2.660	2.700	2.650	-0.026	-0.97%	17.06K	10/06
	Instacart	34.51	34.72	32.93	+1.53	+4.64%	4.09M	10/06
	Instil Bio	10.47	10.83	10.42	-0.08	-0.76%	6.60K	10/06
	Insulet	192.04	192.36	186.94	+0.62	+0.32%	541.12K	10/06
	Intapp	35.20	35.26	33.83	+0.45	+1.29%	1.26M	10/06
	Intchains ADR	6.58	6.78	6.32	+0.03	+0.46%	16.75K	10/06
	Integra	30.65	31.44	30.41	-0.15	-0.49%	1.87M	10/06
	Integral Acquisition 1	10.94	10.95	10.94	-0.01	-0.09%	0.11K	10/06
	Integral Ad Science Holding LLC	8.99	9.07	8.94	-0.15	-1.64%	650.50K	10/06
	Integrated Media Tech	1.620	1.650	1.550	-0.130	-7.43%	8.66K	10/06
	Intel	30.93	30.95	30.29	+0.19	+0.62%	37.22M	10/06
	Intellia Therapeutics Inc	23.28	23.40	22.11	+0.55	+2.42%	1.35M	10/06
	Intellicheck Mobilisa	3.650	3.740	3.450	+0.150	+4.29%	73.27K	10/06
	Intelligent	1.080	1.150	1.010	0.000	0.00%	193.48K	10/06
	Intelligent Bio Solutions	1.860	1.970	1.810	-0.090	-4.62%	82.00K	10/06
	Intelligent Living Application	0.4048	0.4350	0.3789	+0.0162	+4.17%	123.45K	10/06
	Intensity Therapeutics	4.780	4.900	4.779	0.000	0.00%	3.77K	10/06
	Inter and Co A	5.76	5.91	5.72	-0.18	-3.03%	567.43K	10/06
	Inter Parfums	114.79	116.15	113.72	-1.71	-1.47%	126.85K	10/06
	Interactive Brokers	125.46	125.85	122.70	+1.72	+1.39%	672.66K	10/06
	Interactive Strength	0.1381	0.1470	0.1104	+0.0084	+6.48%	8.04M	10/06
	Intercure	2.400	2.444	2.351	-0.030	-1.23%	38.15K	10/06
	InterDigital	116.05	116.92	114.84	-1.25	-1.07%	659.19K	10/06
	Interface	15.11	15.31	14.77	+0.27	+1.82%	503.13K	10/06
	Interlink Electronics	4.020	4.310	4.000	-0.390	-8.84%	7.17K	10/06
	International Bancshares	53.98	54.21	53.61	-0.71	-1.30%	183.83K	10/06
	International General Insurance	14.010	14.110	13.930	-0.080	-0.57%	18.55K	10/06
	International Media Acquisition	11.70	11.70	11.46	+0.24	+2.09%	2.85K	10/06
	International Money Express	21.33	21.61	20.98	-0.07	-0.33%	218.80K	10/06
	Intevac	3.995	4.003	3.910	+0.025	+0.63%	89.00K	10/06
	INTL FCStone	71.97	72.84	70.53	-1.56	-2.12%	128.75K	10/06
	Intracellular Th	69.07	69.48	67.05	+0.66	+0.96%	425.21K	10/06
	Intrusion	1.300	1.363	1.260	-0.060	-4.41%	79.65K	10/06
	Intuit	567.24	572.72	565.77	-6.66	-1.16%	1.56M	10/06
	Intuitive Machines	4.39	4.66	4.33	-0.10	-2.23%	3.02M	10/06
	Intuitive Surgical	418.38	419.87	413.52	+0.77	+0.18%	815.73K	10/06
	Inventiva	3.150	3.620	3.072	-0.390	-11.02%	72.43K	10/06
	Investar Holding	15.27	15.43	15.27	-0.07	-0.46%	18.92K	10/06
	Investcorp Credit Management BDC	3.200	3.250	3.150	-0.050	-1.54%	14.30K	10/06
	Investcorp Europe Acquisition I	11.34	11.35	11.34	+0.01	+0.09%	0.17K	10/06
	Investcorp India Acquisition	11.33	11.33	11.32	+0.01	+0.09%	36.41K	10/06
	Investors Title	169.57	174.93	169.57	-5.31	-3.04%	6.05K	10/06
	Invivyd	1.680	1.830	1.670	-0.010	-0.59%	392.92K	10/06
	INVO Bioscience	0.760	0.780	0.756	+0.004	+0.53%	13.86K	10/06
	IO Biotech	1.240	1.280	1.200	0.000	0.00%	54.34K	10/06
	ioneer ADR	4.94	5.00	4.90	-0.09	-1.79%	3.24K	10/06
	Ionis Pharma	39.79	39.83	38.09	+0.84	+2.16%	897.62K	10/06
	Iovance Biotherapeutics	8.06	8.14	7.59	+0.27	+3.47%	8.87M	10/06
	IperionX Limited ADR	15.63	16.01	15.61	-0.15	-0.95%	12.98K	10/06
	IPG Photonics	86.22	86.54	85.00	+0.37	+0.43%	106.50K	10/06
	iPower	2.600	2.740	2.460	+0.150	+6.12%	612.59K	10/06
	iQIYI	4.230	4.285	4.180	0.000	0.00%	3.17M	10/06
	Iradimed Co	42.50	42.59	41.77	0.00	0.00%	42.74K	10/06
	iRhythm Tech	95.13	96.46	93.29	-0.53	-0.55%	279.77K	10/06
	IRIDEX	2.110	2.368	2.110	-0.190	-8.26%	39.09K	10/06
	Iridium	27.89	27.99	27.35	-0.10	-0.36%	719.23K	10/06
	Iris Acquisition	11.450	11.450	11.170	-0.050	-0.43%	0.18K	10/06
	Iris Energy	10.310	11.080	10.120	-0.220	-2.09%	16.16M	10/06
	iRobot	9.10	9.51	9.06	-0.43	-4.51%	1.34M	10/06
	Iron Horse Acquisitions	10.10	10.10	10.08	+0.02	+0.20%	0.03K	10/06
	Ironwood	6.54	6.55	5.94	+0.19	+2.99%	2.71M	10/06
	iSpecimen	0.370	0.398	0.303	-0.029	-7.24%	4.62M	10/06
	Ispire Tech	7.29	7.33	7.10	+0.15	+2.10%	25.63K	10/06
	Israel Acquisitions	11.00	11.00	10.98	+0.01	+0.09%	50.61K	10/06
	Iteos	16.58	16.75	16.34	-0.12	-0.72%	231.47K	10/06
	Iteris	4.390	4.480	4.350	-0.010	-0.23%	50.59K	10/06
	Iterum Therapeutics	1.300	1.380	1.280	-0.080	-5.80%	218.23K	10/06
	Itron	108.60	109.57	105.87	+1.45	+1.35%	357.41K	10/06
	Ituran	26.22	26.33	25.56	+0.09	+0.34%	58.34K	10/06
	Iveda Solutions	0.5900	0.6400	0.5900	-0.0237	-3.86%	58.30K	10/06
	IX Acquisition	11.32	11.38	11.32	0.00	0.00%	0	07/06
	IZEA	2.260	2.300	2.220	-0.040	-1.74%	37.41K	10/06
	J & J Snack Foods	162.99	162.99	160.54	+0.14	+0.09%	105.83K	10/06
	J W Mays	43.35	43.54	43.35	-0.19	-0.44%	0.06K	10/06
	Jack Henry&Associates	164.05	164.76	161.77	-0.73	-0.44%	271.51K	10/06
	Jack In The Box	54.36	56.45	53.92	-2.24	-3.96%	619.91K	10/06
	Jaguar Health	3.9500	4.1000	3.5803	+0.3400	+9.42%	785.34K	10/06
	JAKKS Pacific	18.23	18.29	17.92	+0.05	+0.28%	70.24K	10/06
	James River Group	7.73	7.73	7.45	+0.21	+2.79%	253.34K	10/06
	Jamf	15.23	15.44	15.06	-0.24	-1.55%	635.84K	10/06
	Janone	2.680	2.940	2.680	-0.050	-1.83%	91.59K	10/06
	Janover	0.850	0.910	0.850	-0.055	-6.08%	9.86K	10/06
	Janux Therapeutics	43.38	43.99	42.19	-0.78	-1.77%	705.40K	10/06
	Jasper Therapeutics	23.950	24.410	23.530	-0.570	-2.32%	83.08K	10/06
	Jayud Global Logistics	0.6500	0.6754	0.6200	+0.0337	+5.47%	37.71K	10/06
	Jazz Pharma	108.99	111.61	108.75	-3.06	-2.73%	1.12M	10/06
	JB Hunt	162.01	162.33	158.45	+2.05	+1.28%	1.13M	10/06
	JD.com Inc Adr	29.59	29.71	28.94	+0.26	+0.89%	6.43M	10/06
	JE Cleantech Holdings	1.0500	1.1600	1.0400	-0.1600	-13.22%	43.49K	10/06
	Jeffs Brands Unt	0.3850	0.4100	0.3150	+0.0265	+7.39%	1.79M	10/06
	Jerash	3.030	3.050	3.015	-0.020	-0.66%	3.98K	10/06
	JetAI	0.5990	0.7400	0.5850	+0.0028	+0.47%	554.64K	10/06
	JetBlue	5.59	5.63	5.44	+0.03	+0.54%	7.93M	10/06
	Jewett-Cameron Trading	5.370	5.463	5.370	-0.080	-1.47%	4.86K	10/06
	Jfrog	32.79	32.82	32.19	+0.31	+0.95%	683.26K	10/06
	JIA DA CORP	1.03	1.08	1.01	-0.06	-5.50%	508.95K	10/06
	Jianzhi Century Technology ADR	1.5450	1.5450	1.4600	+0.0250	+1.64%	9.87K	10/06
	Jiayin	6.970	7.200	6.540	+0.240	+3.57%	69.54K	10/06
	Jin Medical International	2.860	2.860	2.600	+0.310	+12.16%	213.17K	10/06
	Jiuzi Holdings	0.3990	0.4300	0.3710	+0.0188	+4.94%	170.32K	10/06
	JLong	0.5714	0.5950	0.5670	-0.0016	-0.28%	120.39K	10/06
	John B Sanfilippo&Son	96.06	96.86	95.07	-1.71	-1.75%	63.52K	10/06
	John Marshall Bancorp	16.80	16.87	16.61	+0.18	+1.08%	9.06K	10/06
	Johnson Outdoors	34.57	34.86	34.28	-0.55	-1.57%	39.02K	10/06
	Journey Medical	5.610	5.998	5.260	+0.910	+19.36%	475.16K	10/06
	Jowell Global	2.3547	2.3600	2.0400	+0.2447	+11.60%	63.26K	10/06
	JOYY Inc	28.79	29.38	28.70	+0.07	+0.24%	307.51K	10/06
	Junee	4.280	4.280	4.180	+0.130	+3.13%	2.87K	10/06
	JVSPAC Acquisition	10.13	10.13	10.13	0.00	0.00%	0	07/06
	JX Luxventure	1.070	1.250	1.060	-0.090	-7.76%	23.23K	10/06
	Kairous Acquisition	11.96	11.96	11.96	0.00	0.00%	0	06/06
	Kaiser	92.08	92.30	89.66	+1.06	+1.16%	116.21K	10/06
	Kaival Brands Innovations Group	1.600	1.660	1.570	+0.010	+0.63%	35.07K	10/06
	Kaixin Auto	0.139	0.145	0.133	+0.005	+3.73%	507.99K	10/06
	Kala Pharma	6.210	6.700	6.020	-0.450	-6.76%	21.38K	10/06
	Kaltura	0.989	0.996	0.822	+0.175	+21.50%	148.07K	10/06
	Kalvista Pharma	12.04	12.14	11.59	+0.36	+3.08%	203.07K	10/06
	Kamada	5.250	5.250	4.950	+0.110	+2.14%	31.83K	10/06
	Kandi	2.015	2.080	2.000	-0.025	-1.23%	131.25K	10/06
	Kanzhun	21.35	21.46	20.94	-0.07	-0.33%	1.23M	10/06
	Karat Packaging	27.99	28.01	26.89	+0.89	+3.28%	46.01K	10/06
	Karooooo	29.75	29.92	28.89	+0.75	+2.59%	10.40K	10/06
	Karyopharm	0.967	0.972	0.930	+0.007	+0.69%	879.93K	10/06
	Kaspi.kz AO ADR	125.93	126.56	121.32	-0.63	-0.50%	440.23K	10/06
	Katapult	16.6900	17.8947	16.2500	+0.0300	+0.18%	9.20K	10/06
	Kazia Therapeutics ADR	0.2670	0.2741	0.2452	+0.0090	+3.49%	71.61K	10/06
	Kearny Financial	5.46	5.51	5.31	0.00	0.00%	415.47K	10/06
	Keen Vision Acquisition	10.56	10.57	10.56	-0.01	-0.09%	105.02K	10/06
	Kelly Services A	21.47	21.66	21.27	-0.17	-0.79%	143.27K	10/06
	Kelly Services B	21.15	22.05	21.15	-0.15	-0.70%	0.01K	10/06
	Kentucky First Federal	3.350	3.350	3.210	+0.060	+1.82%	1.00K	10/06
	Kernel Group Holdings	11.000	11.010	10.790	+0.100	+0.92%	10.16K	10/06
	Keros	48.86	49.53	46.78	+0.17	+0.35%	434.47K	10/06
	Keurig Dr Pepper	34.16	34.63	34.01	-0.47	-1.36%	4.06M	10/06
	Kewaunee	40.95	41.08	39.01	+1.94	+4.97%	24.04K	10/06
	Key Tronic	4.070	4.070	4.000	-0.010	-0.25%	7.85K	10/06
	Kezar Life	0.719	0.725	0.679	+0.035	+5.07%	558.41K	10/06
	Kidpik	2.830	3.060	2.780	0.000	0.00%	85.84K	10/06
	Kimball Electronics	22.06	22.08	21.56	+0.16	+0.73%	57.70K	10/06
	Kindly MD	2.70	2.74	2.56	-0.02	-0.74%	25.80K	10/06
	Kineta	0.4601	0.4675	0.4510	+0.0101	+2.24%	41.30K	10/06
	Kingsoft Cloud	2.700	2.705	2.630	+0.050	+1.89%	496.27K	10/06
	Kingstone	4.850	4.850	4.800	+0.050	+1.04%	22.58K	10/06
	Kiniksa Pharma	19.22	19.23	18.59	+0.16	+0.84%	229.12K	10/06
	Kintara Therapeutics	0.2111	0.2289	0.2006	+0.0008	+0.38%	2.87M	10/06
	Kiora Pharmaceuticals	4.158	4.316	3.780	-0.072	-1.70%	53.08K	10/06
	Kirklands	1.900	1.945	1.860	0.000	0.00%	101.32K	10/06
	KLA Corp	794.38	795.98	761.10	+25.41	+3.30%	649.22K	10/06
	KLX Energy	4.76	4.88	4.73	0.00	0.00%	157.42K	10/06
	Knightscope	0.3000	0.3198	0.2922	-0.0104	-3.35%	1.17M	10/06
	Kodiak Sciences	2.780	2.860	2.750	-0.110	-3.81%	465.26K	10/06
	Kolibri Global Energy	3.3600	3.5500	3.3600	-0.0850	-2.47%	22.24K	10/06
	Kopin	0.773	0.780	0.730	+0.022	+2.88%	526.62K	10/06
	Kornit Digital Ltd	15.38	15.40	14.70	+0.48	+3.22%	206.08K	10/06
	Korro Bio	46.990	48.695	44.560	+0.590	+1.27%	58.56K	10/06
	KORU Medical Systems	2.270	2.300	2.170	+0.050	+2.25%	109.47K	10/06
	Koss	4.290	4.790	4.250	-0.270	-5.92%	267.31K	10/06
	Kraft Heinz	33.55	34.23	33.23	-0.84	-2.44%	11.15M	10/06
	Kratos Defense&Security	20.46	20.74	20.30	+0.08	+0.39%	586.94K	10/06
	Krispy Kreme	11.32	11.37	10.91	+0.69	+6.49%	4.13M	10/06
	Kronos Bio	0.951	0.979	0.739	+0.209	+28.08%	2.80M	10/06
	Krystal Biotech	176.83	182.98	173.46	+12.41	+7.55%	1.55M	10/06
	Kulicke&Soffa	45.41	45.59	44.44	+0.03	+0.07%	405.00K	10/06
	Kura Oncology Inc	20.89	21.42	20.43	-0.87	-4.00%	731.34K	10/06
	Kura Sushi	89.40	91.00	87.35	+1.56	+1.78%	268.63K	10/06
	KVH Industries	5.010	5.030	4.970	0.000	0.00%	34.13K	10/06
	Kwesst Micro Systems	0.8686	1.1600	0.6000	+0.4746	+120.46%	324.69M	10/06
	Kymera	34.26	34.37	32.01	+1.30	+3.94%	714.81K	10/06
	Kyverna Therapeutics	13.52	14.27	12.98	+0.39	+2.97%	418.19K	10/06
	LA Rosa Holdings	1.120	1.130	1.100	-0.010	-0.88%	11.20K	10/06
	Lake Shore Bancorp	12.55	13.22	12.55	-0.40	-3.09%	1.08K	10/06
	Lakeland Financial	60.25	60.64	59.39	-0.97	-1.58%	102.70K	10/06
	Lakeland Industries	22.83	24.65	22.25	+0.47	+2.10%	148.43K	10/06
	LakeShore Biopharma	0.6800	0.7598	0.6800	-0.0800	-10.53%	69.58K	10/06
	Lam Research	1,003.07	1,008.50	955.25	+40.35	+4.19%	959.03K	10/06
	Lamar	117.49	117.94	115.91	+0.64	+0.55%	353.81K	10/06
	Lancaster Colony	185.67	187.11	184.34	-0.39	-0.21%	116.25K	10/06
	Landmark	19.05	19.19	19.05	-0.20	-1.04%	0.57K	10/06
	Landsea Homes	9.780	9.800	9.600	+0.090	+0.93%	86.35K	10/06
	Landstar	184.10	185.15	178.17	+3.91	+2.17%	314.05K	10/06
	Lands’ End	14.19	14.34	13.27	+0.37	+2.68%	136.89K	10/06
	Lantern Pharma	5.40	5.64	5.25	-0.18	-3.23%	159.51K	10/06
	Lantheus Holdings Inc	79.28	79.77	77.85	-0.62	-0.78%	926.25K	10/06
	Lantronix	3.990	4.000	3.840	+0.220	+5.84%	358.91K	10/06
	Lanzatech Global	2.210	2.260	2.005	+0.140	+6.76%	561.31K	10/06
	Largo Resources	1.900	1.970	1.900	-0.090	-4.52%	46.92K	10/06
	Larimar Therapeutics Inc	9.620	9.999	9.280	+0.030	+0.31%	347.76K	10/06
	Laser Photonics Unt	1.950	1.990	1.910	+0.020	+1.04%	11.70K	10/06
	Latham Group	3.700	3.835	3.610	-0.020	-0.54%	161.13K	10/06
	Lattice	61.45	61.90	59.69	+0.68	+1.12%	2.15M	10/06
	Laureate Education	14.70	14.88	14.54	+0.03	+0.20%	432.76K	10/06
	LAVA Therapeutics NV	2.210	2.370	2.210	-0.080	-3.49%	27.29K	10/06
	Lavoro	5.57	5.66	5.52	-0.17	-2.96%	8.32K	10/06
	Lazydays	3.520	3.570	3.350	+0.150	+4.45%	87.39K	10/06
	LB Foster	25.71	26.42	25.71	-0.53	-2.02%	51.17K	10/06
	LCNB	13.74	13.75	13.54	+0.03	+0.22%	11.43K	10/06
	Lead Real Estate ADR	4.760	4.875	4.750	+0.110	+2.37%	7.62K	10/06
	Leafly Holdings	2.910	3.330	2.590	+0.310	+11.92%	3.61M	10/06
	Leap Therapeutics	2.2900	2.3300	2.1900	+0.0500	+2.23%	152.01K	10/06
	LeddarTech Holdings	1.290	1.490	1.290	-0.210	-14.00%	21.35K	10/06
	Lee Enterprises	12.44	12.49	12.23	+0.11	+0.89%	26.93K	10/06
	Legacy Housing	23.09	23.16	22.62	+0.37	+1.63%	73.49K	10/06
	LegalZoom.com	8.47	8.51	8.30	+0.06	+0.71%	1.32M	10/06
	Legend Bio	45.54	46.22	44.79	-0.03	-0.07%	738.33K	10/06
	LeMaitre Vascular	77.65	77.96	76.53	+0.17	+0.22%	128.53K	10/06
	Lendingtree	41.73	42.35	41.01	-1.06	-2.48%	113.98K	10/06
	Lendway	5.130	5.190	5.130	-0.075	-1.44%	1.26K	10/06
	LENSAR	4.710	4.840	4.600	+0.100	+2.17%	46.36K	10/06
	LENZ Therapeutics	17.79	18.83	15.71	+2.21	+14.18%	338.05K	10/06
	Leonardo DRS	24.40	24.51	24.15	+0.13	+0.54%	344.11K	10/06
	Lesaka Tech	4.550	4.630	4.443	-0.050	-1.09%	7.40K	10/06
	Leslies	5.200	5.285	5.050	+0.080	+1.56%	2.73M	10/06
	Lexaria Bioscience	3.270	3.325	3.131	0.000	0.00%	112.53K	10/06
	Lexeo Therapeutics	18.73	18.93	16.79	+1.48	+8.58%	300.89K	10/06
	Lexicon	1.900	1.900	1.720	+0.150	+8.57%	3.84M	10/06
	Lexinfintech	1.750	1.770	1.740	-0.030	-1.69%	387.73K	10/06
	LGI Homes	93.00	93.39	91.84	-0.01	-0.01%	162.31K	10/06
	Li Auto	19.46	19.96	19.43	-0.62	-3.09%	5.46M	10/06
	Liberty Broadband Srs A	51.25	51.78	50.86	-0.95	-1.82%	496.01K	10/06
	Liberty Broadband Srs C	51.24	51.56	50.70	-0.40	-0.77%	1.49M	10/06
	Liberty Global	17.74	17.92	17.47	-0.35	-1.93%	2.49M	10/06
	Liberty Global B	17.72	18.60	17.72	-0.88	-4.73%	0.19K	10/06
	Liberty Global C	18.17	18.41	17.63	-0.35	-1.89%	2.28M	10/06
	Liberty Latin America	8.82	8.84	8.67	-0.03	-0.34%	234.03K	10/06
	Liberty Latin America C	8.83	8.88	8.68	-0.05	-0.56%	646.05K	10/06
	Liberty Media	34.89	35.28	34.45	-0.60	-1.69%	109.40K	10/06
	Liberty Media	36.26	36.67	35.69	-0.55	-1.49%	480.15K	10/06
	Liberty Media Formula A	65.40	66.21	65.12	-0.10	-0.15%	171.75K	10/06
	Liberty Media Formula C	72.21	73.09	71.48	+0.32	+0.45%	1.47M	10/06
	Liberty Media SiriusXM A	20.91	21.03	20.73	-0.11	-0.50%	903.04K	10/06
	Liberty Media SiriusXM B	20.20	20.91	20.20	-0.71	-3.40%	0.17K	10/06
	Liberty Media SiriusXM C	20.80	20.94	20.63	-0.11	-0.53%	1.54M	10/06
	Lichen China	1.390	1.466	1.390	-0.060	-4.14%	47.80K	10/06
	Life360	27.25	27.29	26.00	+0.11	+0.41%	477.88K	10/06
	Lifecore Biomedical	5.90	6.05	5.77	-0.01	-0.17%	98.37K	10/06

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kan Go Jun 10, 2024 6:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Russia and ukrainia. start. like World war 3. Danger

0 0

Kan Go Jun 09, 2024 9:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

continue. split. sell. and. buying. split put

0 0

Fred Iman Jun 08, 2024 1:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now I understand what melt up means

1 0

Kan Go Jun 07, 2024 4:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ellen. today masage before.?

1 0

Kan Go Jun 07, 2024 3:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I guess 245,000

0 0

Booking Artist Jun 07, 2024 2:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today's NFP Nasdaq sell

1 1

DANIEL V Jun 06, 2024 10:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sfwl

0 0

Mina Jäger Jun 06, 2024 3:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Making random trades without a strategy was my biggest mistake and I lost.Following Sylvia strategy on this channel for a few weeks,things really improved and I am now making a profit on day trading.

1 0

Mina Jäger Jun 06, 2024 3:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

44746-221 /23 40

0 0

Bank Nifty Jun 06, 2024 3:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy giftnifty for 30000 in a week

0 0

Kan Go Jun 05, 2024 1:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon. Nvidia. win. apple

3 0

Kan Go Jun 05, 2024 1:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nvidia. big. bubble

3 2

Zoltan Kovari Jun 05, 2024 1:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227645790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227645790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227645790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227645790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214662334">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214662334" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214662334" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214662334">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,718.0	-150.0	-0.39%
	US 500	5,345.5	-15.3	-0.29%
	Dow Jones	38,868.04	+69.05	+0.18%
	S&P 500	5,360.79	+13.80	+0.26%
	Nasdaq	17,192.66	+59.53	+0.35%
	S&P 500 VIX	13.20	+0.46	+3.61%
	Dollar Index	104.910	-0.202	-0.19%

	Crude Oil WTI	77.55	-0.19	-0.24%
	Brent Oil	81.51	-0.12	-0.15%
	Natural Gas	3.003	+0.097	+3.34%
	Gold	2,333.90	+6.90	+0.30%
	Silver	29.630	-0.244	-0.82%
	Copper	4.4930	-0.0505	-1.11%
	US Soybeans	1,183.25	-3.75	-0.32%

	U.S. 10Y	4.435	-0.036	-0.81%
	U.S. 30Y	4.574	-0.021	-0.46%
	U.S. 5Y	4.441	-0.043	-0.95%
	U.S. 3M	5.390	+0.010	+0.19%
	US 10Y T-Note	109.38	+0.28	+0.26%
	Euro Bund	130.06	+0.40	+0.31%
	10-2 Yield Spread	-41.56	+4.18	+-9.14%

	Apple	193.12	-3.77	-1.91%
	Alphabet A	175.01	+0.75	+0.43%
	Tesla	173.79	-3.70	-2.08%
	Amazon.com	187.06	+2.76	+1.50%
	Netflix	644.50	+3.03	+0.47%
	Meta Platforms	502.60	+9.64	+1.96%
	Bank of America	39.67	-0.11	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	17,192.66	+59.53	+0.35%
	KRED	0.0000	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	NVDA	121.79	+0.74%	314.16M
	AAPL	193.12	-1.91%	86.20M
	AMD	160.34	-4.49%	66.60M
	TSLA	173.79	-2.08%	46.93M
	AMZN	187.06	+1.50%	31.08M
	CRWD	374.57	+7.29%	15.56M
	MSFT	427.87	+0.95%	13.51M

	Name	Last	Chg. %	Vol.
	CEG	214.63	+8.40%	5.22M
	CRWD	374.57	+7.29%	15.56M
	LUV	29.70	+7.03%	34.70M
	ENPH	130.67	+6.45%	3.43M
	FSLR	279.80	+4.66%	3.44M
	LRCX	1,003.07	+4.19%	959.03K
	MHK	118.08	+4.10%	758.35K

	Name	Last	Chg. %	Vol.
	HBAN	12.58	-6.12%	51.78M
	AMD	160.34	-4.49%	66.60M
	ILMN	109.82	-3.41%	3.73M
	MNST	51.00	-3.21%	19.18M
	VFC	13.16	-3.09%	7.45M
	PEP	165.90	-3.01%	8.87M
	FMC	54.99	-2.95%	2.27M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT